Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 74.68 74.92 73.97 74.48 4.13 Million
20 Dec, 2024 73.6 75.17 73.42 74.82 15.5 Million
19 Dec, 2024 74.93 75.54 74.01 74.03 7.5 Million
18 Dec, 2024 77.51 77.82 74.59 74.65 7.25 Million
17 Dec, 2024 78.02 78.49 77.48 77.64 4.89 Million
16 Dec, 2024 78.76 78.88 77.82 78.14 4.9 Million
13 Dec, 2024 79.04 79.04 78.09 78.47 4.77 Million
12 Dec, 2024 79.23 79.58 78.65 79.04 4.04 Million
11 Dec, 2024 79.31 80.03 78.93 79.26 5.04 Million
10 Dec, 2024 79.75 80.39 79.37 79.77 5.79 Million