Fastenal Company (FAST)
USD 49.66
(-1.25%)
USD 49.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 75.51 | 76.18 | 75.32 | 75.85 | 4.2 Million |
| 24 Oct, 2024 | 75.93 | 76.14 | 75.21 | 75.62 | 3.96 Million |
| 23 Oct, 2024 | 76.2 | 76.31 | 75.35 | 75.93 | 4.72 Million |
| 22 Oct, 2024 | 77.55 | 77.55 | 76.24 | 76.54 | 8.61 Million |
| 21 Oct, 2024 | 77.87 | 77.97 | 77.28 | 77.77 | 5.18 Million |
| 18 Oct, 2024 | 77.87 | 78.0 | 77.24 | 77.9 | 5.41 Million |
| 17 Oct, 2024 | 77.89 | 78.16 | 76.8 | 77.64 | 5.51 Million |
| 16 Oct, 2024 | 77.34 | 78.76 | 77.17 | 77.77 | 5.26 Million |
| 15 Oct, 2024 | 77.14 | 77.54 | 75.91 | 76.91 | 7.6 Million |
| 14 Oct, 2024 | 76.94 | 77.22 | 75.41 | 76.69 | 10.04 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO