Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 69.56 70.11 69.35 69.82 4.07 Million
12 Sep, 2024 69.43 70.0 68.78 69.82 4.14 Million
11 Sep, 2024 67.89 69.33 66.86 69.21 4.99 Million
10 Sep, 2024 68.32 68.77 67.85 68.67 4.39 Million
09 Sep, 2024 65.99 68.47 65.99 68.09 6.26 Million
06 Sep, 2024 65.05 66.47 65.05 65.89 6.39 Million
05 Sep, 2024 65.36 65.37 64.09 65.18 6.13 Million
04 Sep, 2024 66.98 67.14 65.35 65.53 4.97 Million
03 Sep, 2024 68.06 68.19 66.77 67.08 4.77 Million
30 Aug, 2024 67.8 68.4 67.14 68.28 5.12 Million