Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 8.5 8.76 8.5 8.5 41.54 Million
24 Aug, 1987 8.09 8.24 8.09 8.09 17.77 Million
21 Aug, 1987 8.09 8.17 8.01 8.01 35.86 Million
20 Aug, 1987 8.09 8.35 8.09 8.09 133.93 Million