FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.95 | 6.0 | 5.8 | 5.84 | 17.32 Thousand |
| 28 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.87 | 4900.00 |
| 27 Nov, 2023 | 5.9 | 5.92 | 5.82 | 5.86 | 7851.00 |
| 24 Nov, 2023 | 5.85 | 5.92 | 5.8 | 5.9 | 2132.00 |
| 22 Nov, 2023 | 5.88 | 5.94 | 5.85 | 5.86 | 3237.00 |
| 21 Nov, 2023 | 5.98 | 5.98 | 5.79 | 5.9 | 12.2 Thousand |
| 20 Nov, 2023 | 5.86 | 6.09 | 5.86 | 5.95 | 8800.00 |
| 17 Nov, 2023 | 6.09 | 6.13 | 5.85 | 6.04 | 9370.00 |
| 16 Nov, 2023 | 6.05 | 6.12 | 5.94 | 5.97 | 9511.00 |
| 15 Nov, 2023 | 6.11 | 6.24 | 6.05 | 6.06 | 11.32 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ