FAT Brands Inc (FATBB)
USD 2.89
(3.58%)
USD 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.37 | 3.37 | 3.03 | 3.03 | 2900.00 |
| 07 Mar, 2025 | 3.15 | 3.3 | 3.13 | 3.13 | 1100.00 |
| 06 Mar, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1800.00 |
| 05 Mar, 2025 | 3.39 | 3.39 | 3.02 | 3.02 | 17.3 Thousand |
| 04 Mar, 2025 | 3.18 | 3.49 | 3.18 | 3.49 | 2400.00 |
| 03 Mar, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 2500.00 |
| 28 Feb, 2025 | 3.18 | 3.31 | 3.03 | 3.03 | 1400.00 |
| 27 Feb, 2025 | 3.32 | 3.48 | 3.12 | 3.16 | 4300.00 |
| 26 Feb, 2025 | 3.35 | 3.52 | 3.35 | 3.44 | 700.00 |
| 25 Feb, 2025 | 3.41 | 3.48 | 3.33 | 3.33 | 6100.00 |
FATBW
FATE
FATN
FARO
FAST
FAT