FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1103.00 |
| 18 Oct, 2024 | 4.58 | 4.96 | 4.58 | 4.6 | 3940.00 |
| 17 Oct, 2024 | 4.76 | 4.86 | 4.47 | 4.58 | 31.67 Thousand |
| 16 Oct, 2024 | 5.12 | 5.14 | 4.53 | 5.05 | 55.47 Thousand |
| 15 Oct, 2024 | 5.15 | 5.15 | 4.85 | 4.99 | 6304.00 |
| 14 Oct, 2024 | 5.27 | 5.37 | 4.85 | 4.85 | 44.12 Thousand |
| 11 Oct, 2024 | 5.17 | 5.57 | 4.5 | 5.01 | 65.24 Thousand |
| 10 Oct, 2024 | 4.7 | 7.01 | 4.7 | 5.6 | 221.42 Thousand |
| 09 Oct, 2024 | 4.9 | 5.2 | 4.9 | 4.92 | 5043.00 |
| 08 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 473.00 |
FATBW
FATE
FATN
FARO
FAST
FAT