FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 26 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 25 Jun, 2024 | 4.84 | 4.97 | 4.63 | 4.82 | 2364.00 |
| 24 Jun, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 946.00 |
| 21 Jun, 2024 | 5.41 | 5.41 | 4.87 | 5.35 | 2994.00 |
| 20 Jun, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 946.00 |
| 18 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 473.00 |
| 17 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
FATBW
FATE
FATN
FARO
FAST
FAT