FAT Brands Inc (FATBB)
USD 2.56
(0.0%)
USD 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 5.7 | 5.73 | 5.7 | 5.73 | 788.00 |
| 09 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Jan, 2023 | 5.29 | 5.29 | 5.23 | 5.23 | 473.00 |
| 05 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 04 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Dec, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 315.00 |
| 29 Dec, 2022 | 5.12 | 5.19 | 5.12 | 5.19 | 1734.00 |
| 28 Dec, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Dec, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | - |
FATBW
FATE
FATN
FARO
FAST
FAT