FAT Brands Inc (FATBB)
USD 2.59
(-1.89%)
USD 2.59
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 473.00 |
| 15 Jul, 2022 | 7.96 | 7.96 | 7.7 | 7.7 | 630.00 |
| 14 Jul, 2022 | 7.9 | 7.96 | 7.85 | 7.96 | 2206.00 |
| 13 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 788.00 |
| 12 Jul, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 11 Jul, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 788.00 |
| 08 Jul, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 315.00 |
| 07 Jul, 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 315.00 |
| 06 Jul, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 630.00 |
| 05 Jul, 2022 | 7.73 | 7.73 | 7.1 | 7.1 | 630.00 |
FATBW
FATE
FATN
FARO
FAST
FAT