FAT Brands Inc (FATBB)

USD 2.5

(-3.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 13.87 13.87 13.5 13.52 5674.00
28 Dec, 2021 14.28 14.28 13.58 13.67 6619.00
27 Dec, 2021 14.95 14.95 13.51 13.7 7722.00
23 Dec, 2021 14.5 15.0 14.0 14.95 19.22 Thousand
22 Dec, 2021 12.67 14.5 12.67 13.65 10.24 Thousand
21 Dec, 2021 12.89 13.12 12.86 13.0 3940.00
20 Dec, 2021 14.0 14.0 12.42 12.8 4255.00
17 Dec, 2021 11.77 13.52 10.76 13.52 76.59 Thousand
16 Dec, 2021 11.19 11.84 11.19 11.82 8826.00
15 Dec, 2021 11.21 11.81 10.63 11.79 31.52 Thousand