Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.49 | 6.61 | 6.36 | 6.6 | 7610.00 |
| 02 May, 2025 | 6.55 | 6.65 | 6.4 | 6.61 | 8502.00 |
| 01 May, 2025 | 6.7 | 6.72 | 6.63 | 6.63 | 1939.00 |
| 30 Apr, 2025 | 6.65 | 6.9 | 6.55 | 6.7 | 8800.00 |
| 29 Apr, 2025 | 6.63 | 6.9 | 6.63 | 6.75 | 3800.00 |
| 28 Apr, 2025 | 6.81 | 6.94 | 6.67 | 6.67 | 9162.00 |
| 25 Apr, 2025 | 6.8 | 6.92 | 6.63 | 6.7 | 9630.00 |
| 24 Apr, 2025 | 6.42 | 6.82 | 6.22 | 6.74 | 18.21 Thousand |
| 23 Apr, 2025 | 6.28 | 6.51 | 6.0 | 6.45 | 18.5 Thousand |
| 22 Apr, 2025 | 6.13 | 6.8 | 6.05 | 6.22 | 21.46 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP