Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 14.5 14.5 14.5 14.5 4950.00
09 Jul, 1985 14.5 14.5 14.5 14.5 8100.00
08 Jul, 1985 14.5 14.5 14.38 14.5 12.37 Thousand
05 Jul, 1985 14.83 14.83 14.71 14.83 15.75 Thousand
03 Jul, 1985 14.67 14.67 14.67 14.67 3375.00
02 Jul, 1985 14.5 14.63 14.5 14.5 20.02 Thousand
01 Jul, 1985 14.67 14.67 14.67 14.67 10.57 Thousand
28 Jun, 1985 14.67 14.67 14.29 14.67 24.52 Thousand
27 Jun, 1985 14.83 15.46 14.83 14.83 27 Thousand
26 Jun, 1985 15.25 15.25 15.13 15.25 16.2 Thousand