Ferrovial SE (FER)

USD 49.77

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 50.84 56.43 44.47 44.96 50.94 Thousand
17 Apr, 2025 45.33 46.32 45.15 45.95 91.7 Thousand
16 Apr, 2025 44.94 45.71 44.9 45.11 104.44 Thousand
15 Apr, 2025 44.5 45.25 44.41 44.97 121 Thousand
14 Apr, 2025 43.73 45.0 43.73 44.6 126.6 Thousand
11 Apr, 2025 43.97 44.48 43.0 44.25 195 Thousand
10 Apr, 2025 43.57 45.08 43.27 44.32 111 Thousand
09 Apr, 2025 41.25 44.23 40.74 43.82 160.9 Thousand
08 Apr, 2025 42.36 42.44 40.46 40.74 126.3 Thousand
07 Apr, 2025 40.86 43.3 40.57 40.64 189.71 Thousand