First Interstate BancSystem Inc (FIBK)
USD 33.33
(1.49%)
USD 33.33
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 15.99 | 16.0 | 15.8 | 15.85 | 101.65 Thousand |
| 06 Apr, 2010 | 16.03 | 16.05 | 15.9 | 15.97 | 253.05 Thousand |
| 05 Apr, 2010 | 16.1 | 16.15 | 15.98 | 16.03 | 240.56 Thousand |
| 01 Apr, 2010 | 16.4 | 16.4 | 16.0 | 16.01 | 193.73 Thousand |
| 31 Mar, 2010 | 16.4 | 16.45 | 16.1 | 16.25 | 180.18 Thousand |
| 30 Mar, 2010 | 16.76 | 16.76 | 16.21 | 16.34 | 150.59 Thousand |
| 29 Mar, 2010 | 17.05 | 17.05 | 16.55 | 16.69 | 247 Thousand |
| 26 Mar, 2010 | 16.47 | 16.97 | 16.25 | 16.55 | 563.5 Thousand |
| 25 Mar, 2010 | 16.25 | 16.25 | 15.96 | 16.06 | 1.16 Million |
| 24 Mar, 2010 | 16.0 | 16.42 | 15.4 | 15.7 | 5.23 Million |
FIGXU
FINW
FIP
FHB
FHLT
FHTX