USD 6.71
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 8.69 | 8.86 | 8.49 | 8.61 | 937.4 Thousand |
13 Nov, 2024 | 9.38 | 9.38 | 8.67 | 8.67 | 1.75 Million |
12 Nov, 2024 | 9.52 | 9.8 | 9.12 | 9.23 | 1.96 Million |
11 Nov, 2024 | 9.17 | 9.67 | 9.06 | 9.59 | 2.87 Million |
08 Nov, 2024 | 9.0 | 9.18 | 8.89 | 9.0 | 2.47 Million |
07 Nov, 2024 | 9.09 | 9.09 | 8.72 | 8.94 | 1.13 Million |
06 Nov, 2024 | 9.0 | 9.15 | 8.7 | 9.04 | 2.55 Million |
05 Nov, 2024 | 8.37 | 8.8 | 8.37 | 8.65 | 1.66 Million |
04 Nov, 2024 | 8.2 | 8.55 | 8.2 | 8.33 | 1.45 Million |
01 Nov, 2024 | 8.2 | 8.43 | 7.99 | 8.25 | 1.18 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW