FTAI Infrastructure Inc. (FIP)
USD 6.58
(-2.08%)
USD 6.58
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.04 | 8.07 | 7.78 | 7.8 | 949.4 Thousand |
| 10 Jun, 2024 | 7.66 | 8.4 | 7.57 | 8.12 | 1.23 Million |
| 07 Jun, 2024 | 7.7 | 7.83 | 7.64 | 7.69 | 1.09 Million |
| 06 Jun, 2024 | 7.7 | 7.89 | 7.52 | 7.73 | 780.3 Thousand |
| 05 Jun, 2024 | 7.6 | 7.73 | 7.39 | 7.72 | 1.41 Million |
| 04 Jun, 2024 | 7.75 | 7.76 | 7.31 | 7.49 | 1.74 Million |
| 03 Jun, 2024 | 8.68 | 8.68 | 7.67 | 7.77 | 5.48 Million |
| 31 May, 2024 | 8.7 | 8.85 | 8.52 | 8.55 | 4.24 Million |
| 30 May, 2024 | 8.56 | 8.89 | 8.53 | 8.59 | 1.65 Million |
| 29 May, 2024 | 8.39 | 8.57 | 8.33 | 8.49 | 1.87 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW