FTAI Infrastructure Inc. (FIP)
USD 7.17
(0.56%)
USD 7.17
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.33 | 3.36 | 3.29 | 3.29 | 202.5 Thousand |
| 19 Sep, 2023 | 3.42 | 3.47 | 3.32 | 3.33 | 221.3 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.4 | 3.42 | 383.2 Thousand |
| 15 Sep, 2023 | 3.48 | 3.54 | 3.42 | 3.53 | 846.1 Thousand |
| 14 Sep, 2023 | 3.42 | 3.5 | 3.42 | 3.48 | 220.8 Thousand |
| 13 Sep, 2023 | 3.5 | 3.53 | 3.39 | 3.41 | 298.9 Thousand |
| 12 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 1.62 Million |
| 11 Sep, 2023 | 3.47 | 3.5 | 3.44 | 3.46 | 155 Thousand |
| 08 Sep, 2023 | 3.43 | 3.48 | 3.41 | 3.46 | 133.5 Thousand |
| 07 Sep, 2023 | 3.4 | 3.47 | 3.4 | 3.42 | 157.8 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW