FTAI Infrastructure Inc. (FIP)
USD 4.54
(-2.78%)
USD 4.54
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.0 | 3.09 | 2.9 | 3.04 | 291.6 Thousand |
| 24 Feb, 2023 | 2.99 | 3.03 | 2.95 | 3.0 | 489.6 Thousand |
| 23 Feb, 2023 | 3.01 | 3.05 | 2.97 | 3.0 | 812.9 Thousand |
| 22 Feb, 2023 | 3.09 | 3.1 | 2.99 | 3.0 | 456.4 Thousand |
| 21 Feb, 2023 | 3.1 | 3.18 | 3.05 | 3.09 | 283.6 Thousand |
| 17 Feb, 2023 | 3.18 | 3.21 | 3.15 | 3.17 | 233.8 Thousand |
| 16 Feb, 2023 | 3.25 | 3.28 | 3.16 | 3.19 | 421.7 Thousand |
| 15 Feb, 2023 | 3.21 | 3.29 | 3.21 | 3.28 | 800.9 Thousand |
| 14 Feb, 2023 | 3.27 | 3.33 | 3.22 | 3.23 | 503.6 Thousand |
| 13 Feb, 2023 | 3.35 | 3.41 | 3.26 | 3.28 | 232.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW