FTAI Infrastructure Inc. (FIP)
USD 6.75
(-1.6%)
USD 6.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 2.8 | 2.9 | 2.62 | 2.67 | 1.43 Million |
| 03 Aug, 2022 | 2.69 | 2.91 | 2.56 | 2.71 | 2 Million |
| 02 Aug, 2022 | 3.6 | 3.6 | 2.56 | 2.7 | 13.12 Million |
| 01 Aug, 2022 | 3.55 | 3.8 | 3.27 | 3.3 | 879.7 Thousand |
| 29 Jul, 2022 | 3.84 | 3.84 | 3.63 | 3.69 | 618.6 Thousand |
| 28 Jul, 2022 | 3.69 | 3.94 | 3.61 | 3.72 | 225.7 Thousand |
| 27 Jul, 2022 | 3.6 | 3.8 | 3.58 | 3.69 | 167 Thousand |
| 26 Jul, 2022 | 3.41 | 3.86 | 3.41 | 3.81 | 296.9 Thousand |
| 25 Jul, 2022 | 3.38 | 3.66 | 3.12 | 3.5 | 272.5 Thousand |
| 22 Jul, 2022 | 4.0 | 4.05 | 3.31 | 3.58 | 1.06 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW