Fifth Third Bancorp (FITB)

USD 45.77

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 42.33 42.48 41.64 42.19 2.35 Million
28 Aug, 2024 41.54 42.65 41.54 42.2 2.82 Million
27 Aug, 2024 41.84 42.12 41.57 41.71 2.65 Million
26 Aug, 2024 42.33 42.45 41.77 41.94 3.1 Million
23 Aug, 2024 41.28 42.48 41.26 42.12 4.09 Million
22 Aug, 2024 40.68 41.27 40.6 41.0 3.3 Million
21 Aug, 2024 40.87 40.9 40.36 40.68 2.79 Million
20 Aug, 2024 41.0 41.04 40.61 40.64 3.21 Million
19 Aug, 2024 40.72 41.17 40.69 41.07 2.93 Million
16 Aug, 2024 39.99 40.71 39.89 40.68 4.03 Million