Fifth Third Bancorp (FITB)

USD 45.62

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 36.74 37.41 36.64 37.21 5.18 Million
27 Mar, 2024 36.0 36.76 35.8 36.74 4.59 Million
26 Mar, 2024 36.42 36.5 36.03 36.03 5.04 Million
25 Mar, 2024 36.38 36.84 36.18 36.25 3.6 Million
22 Mar, 2024 37.18 37.35 36.29 36.37 4.39 Million
21 Mar, 2024 36.75 37.36 36.71 37.01 5.54 Million
20 Mar, 2024 35.36 36.81 35.21 36.61 5.45 Million
19 Mar, 2024 35.37 35.81 35.26 35.43 4.6 Million
18 Mar, 2024 35.1 35.77 34.92 35.77 3.91 Million
15 Mar, 2024 35.1 35.81 35.08 35.24 24.53 Million