Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.28 | 25.35 | 25.24 | 25.26 | 31.53 Thousand |
| 11 Jan, 2024 | 25.35 | 25.39 | 25.25 | 25.25 | 16.9 Thousand |
| 10 Jan, 2024 | 25.3 | 25.39 | 25.27 | 25.39 | 30.1 Thousand |
| 09 Jan, 2024 | 25.22 | 25.34 | 25.21 | 25.3 | 23 Thousand |
| 08 Jan, 2024 | 25.2 | 25.28 | 25.15 | 25.26 | 18.53 Thousand |
| 05 Jan, 2024 | 25.12 | 25.23 | 25.12 | 25.17 | 35 Thousand |
| 04 Jan, 2024 | 25.09 | 25.16 | 25.07 | 25.09 | 58.1 Thousand |
| 03 Jan, 2024 | 25.2 | 25.24 | 25.04 | 25.1 | 70.1 Thousand |
| 02 Jan, 2024 | 25.42 | 25.42 | 25.18 | 25.19 | 77.44 Thousand |
| 29 Dec, 2023 | 25.25 | 25.62 | 25.22 | 25.47 | 882.1 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B