Fold Holdings, Inc. Warrant (FLDDW)
USD 0.65
(8.0%)
USD 0.65
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36.92 Thousand |
| 08 May, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
| 05 May, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 104.00 |
| 03 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 104.00 |
| 02 May, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1400.00 |
| 01 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 235.00 |
| 28 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 26 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.4 Thousand |
| 24 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.33 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD