Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 38.49 39.58 38.25 38.73 2.08 Million
27 Aug, 1997 36.8 38.97 36.32 38.61 4.62 Million
26 Aug, 1997 34.75 36.92 34.75 36.68 1.85 Million
25 Aug, 1997 35.47 36.08 34.63 35.05 311.2 Thousand
22 Aug, 1997 33.06 36.08 32.94 35.84 1.1 Million
21 Aug, 1997 34.27 34.75 32.7 33.9 1.08 Million
20 Aug, 1997 33.78 35.17 33.18 34.39 963.2 Thousand
19 Aug, 1997 31.25 33.9 31.13 33.78 1.8 Million
18 Aug, 1997 32.58 32.58 29.5 30.89 1.52 Million
15 Aug, 1997 34.15 34.87 32.82 32.82 628 Thousand