Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 27.03 27.03 25.34 25.58 1.26 Million
30 Sep, 1996 26.79 26.79 25.82 26.67 1.38 Million
27 Sep, 1996 22.92 27.03 22.92 26.3 5.49 Million
26 Sep, 1996 22.8 22.8 22.32 22.68 878.4 Thousand
25 Sep, 1996 20.27 23.41 20.27 22.8 1.91 Million
24 Sep, 1996 19.55 20.27 19.55 20.27 192 Thousand
23 Sep, 1996 19.55 20.03 19.55 20.03 736 Thousand
20 Sep, 1996 19.79 20.03 19.06 19.79 754.4 Thousand
19 Sep, 1996 19.31 19.55 18.58 19.18 1.43 Million
18 Sep, 1996 17.86 19.31 17.86 19.31 670.4 Thousand