First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 44.74 44.74 43.35 43.76 42.01 Thousand
06 Apr, 2021 44.4 44.75 44.08 44.31 25.72 Thousand
05 Apr, 2021 44.0 44.62 43.46 44.53 42.16 Thousand
01 Apr, 2021 43.64 44.2 43.0 44.02 58.93 Thousand
31 Mar, 2021 43.01 44.18 43.01 43.93 81.38 Thousand
30 Mar, 2021 44.23 44.75 43.52 44.16 45.31 Thousand
29 Mar, 2021 44.19 44.19 43.32 44.04 45.56 Thousand
26 Mar, 2021 43.42 44.74 42.51 44.74 32.87 Thousand
25 Mar, 2021 42.07 43.51 40.92 43.0 43.08 Thousand
24 Mar, 2021 43.32 44.0 42.13 42.23 78.41 Thousand