First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 24.18 25.07 24.17 24.93 30.81 Thousand
28 Sep, 2020 23.03 23.99 23.02 23.76 18.49 Thousand
25 Sep, 2020 22.56 22.93 22.43 22.5 12.67 Thousand
24 Sep, 2020 22.42 23.21 22.42 22.77 13.61 Thousand
23 Sep, 2020 23.05 23.61 22.24 22.39 23.03 Thousand
22 Sep, 2020 23.83 23.83 22.57 23.13 26.08 Thousand
21 Sep, 2020 24.85 24.98 23.07 23.66 30.26 Thousand
18 Sep, 2020 25.75 25.84 24.76 25.43 71.91 Thousand
17 Sep, 2020 25.76 25.88 25.38 25.47 10.41 Thousand
16 Sep, 2020 25.73 25.98 25.53 25.72 16.78 Thousand