First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 27.14 27.14 26.54 26.94 12.95 Thousand
14 Aug, 2020 26.51 27.39 26.51 27.07 9480.00
13 Aug, 2020 27.05 27.05 26.62 26.75 8081.00
12 Aug, 2020 27.96 28.0 27.09 27.37 16.39 Thousand
11 Aug, 2020 27.37 27.92 27.26 27.4 20.07 Thousand
10 Aug, 2020 26.59 27.35 26.22 26.91 117.32 Thousand
07 Aug, 2020 24.75 26.5 24.75 26.32 21.63 Thousand
06 Aug, 2020 25.44 25.44 24.8 24.99 7479.00
05 Aug, 2020 24.91 25.39 24.65 25.39 12.64 Thousand
04 Aug, 2020 24.34 24.79 24.25 24.79 10.19 Thousand