First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 31.93 32.13 31.81 32.05 14.93 Thousand
03 Sep, 2019 31.94 31.94 31.52 31.73 20.19 Thousand
30 Aug, 2019 32.29 32.29 31.9 32.09 12.64 Thousand
29 Aug, 2019 32.23 32.4 32.05 32.19 9293.00
28 Aug, 2019 31.31 32.18 31.31 31.9 15.68 Thousand
27 Aug, 2019 32.12 32.12 31.29 31.29 20.37 Thousand
26 Aug, 2019 31.26 32.01 31.26 32.01 26.94 Thousand
23 Aug, 2019 31.75 32.04 30.91 31.02 31.46 Thousand
22 Aug, 2019 32.28 32.29 32.0 32.0 27.27 Thousand
21 Aug, 2019 32.24 32.39 32.01 32.25 9398.00