First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 33.32 33.54 32.36 33.47 7613.00
22 Jul, 2019 33.37 33.61 33.22 33.26 15.44 Thousand
19 Jul, 2019 33.3 33.76 33.14 33.39 14.06 Thousand
18 Jul, 2019 33.47 33.82 33.25 33.5 23.23 Thousand
17 Jul, 2019 33.89 34.22 33.26 33.35 16.75 Thousand
16 Jul, 2019 34.0 34.2 33.89 34.06 19.55 Thousand
15 Jul, 2019 34.6 34.6 33.69 33.97 11.95 Thousand
12 Jul, 2019 34.32 34.8 34.32 34.47 13.7 Thousand
11 Jul, 2019 33.83 34.19 33.83 34.19 10.64 Thousand
10 Jul, 2019 34.47 34.9 33.91 33.91 16.85 Thousand