First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 35.35 35.45 34.91 34.91 11.83 Thousand
27 Feb, 2019 34.98 35.3 34.53 35.0 12.09 Thousand
26 Feb, 2019 35.12 35.3 34.71 34.77 12 Thousand
25 Feb, 2019 35.7 35.7 34.91 35.0 16.09 Thousand
22 Feb, 2019 35.68 35.74 35.16 35.69 5879.00
21 Feb, 2019 35.58 35.61 35.38 35.54 6761.00
20 Feb, 2019 35.43 35.99 35.3 35.67 22.94 Thousand
19 Feb, 2019 34.96 35.87 34.83 35.58 24.15 Thousand
15 Feb, 2019 33.99 35.25 33.84 34.94 31.28 Thousand
14 Feb, 2019 34.57 34.76 33.94 33.94 14.63 Thousand