First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 32.68 32.93 32.68 32.84 6245.00
14 Jan, 2019 32.86 33.27 32.77 32.77 16.49 Thousand
11 Jan, 2019 33.2 33.33 33.02 33.1 9609.00
10 Jan, 2019 33.31 34.06 33.15 33.43 15.12 Thousand
09 Jan, 2019 33.6 33.72 33.09 33.58 11.74 Thousand
08 Jan, 2019 33.88 33.88 33.01 33.61 12.53 Thousand
07 Jan, 2019 33.33 33.67 32.15 33.57 32.82 Thousand
04 Jan, 2019 33.26 34.06 33.05 33.66 34.16 Thousand
03 Jan, 2019 32.68 33.24 32.54 32.89 30.38 Thousand
02 Jan, 2019 31.64 32.89 31.64 32.67 50.13 Thousand