USD 39.82
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 37.13 | 37.25 | 35.89 | 35.97 | 43.54 Thousand |
31 Dec, 2024 | 37.18 | 37.27 | 36.77 | 36.82 | 68.74 Thousand |
30 Dec, 2024 | 36.72 | 37.13 | 36.53 | 36.93 | 83.96 Thousand |
27 Dec, 2024 | 37.46 | 37.53 | 36.68 | 36.99 | 31.87 Thousand |
26 Dec, 2024 | 37.48 | 37.8 | 37.38 | 37.65 | 26.75 Thousand |
24 Dec, 2024 | 37.42 | 37.78 | 37.26 | 37.74 | 17.86 Thousand |
23 Dec, 2024 | 37.66 | 37.99 | 37.16 | 37.5 | 39.98 Thousand |
20 Dec, 2024 | 36.92 | 38.18 | 36.92 | 37.9 | 144.63 Thousand |
19 Dec, 2024 | 38.48 | 40.08 | 37.55 | 37.55 | 48.24 Thousand |
18 Dec, 2024 | 40.44 | 40.46 | 37.64 | 38.01 | 77.09 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO