First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 41.04 41.2 40.83 41.2 16.1 Thousand
04 Sep, 2018 41.19 41.2 40.77 40.99 11.03 Thousand
31 Aug, 2018 41.01 41.2 41.01 41.09 9776.00
30 Aug, 2018 40.83 41.2 40.83 41.1 14.05 Thousand
29 Aug, 2018 41.0 41.0 40.7 40.82 13.55 Thousand
28 Aug, 2018 41.18 41.2 40.75 40.83 9413.00
27 Aug, 2018 41.19 41.65 40.96 41.09 40.62 Thousand
24 Aug, 2018 41.0 41.1 40.68 41.04 31.35 Thousand
23 Aug, 2018 41.71 41.71 40.66 40.95 17.18 Thousand
22 Aug, 2018 41.75 42.0 41.5 41.7 18.29 Thousand