USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2018 | 41.06 | 41.06 | 40.51 | 40.77 | 13.79 Thousand |
23 Jul, 2018 | 40.6 | 41.08 | 40.6 | 40.9 | 25.33 Thousand |
20 Jul, 2018 | 40.91 | 41.1 | 40.46 | 40.62 | 30.69 Thousand |
19 Jul, 2018 | 40.58 | 41.02 | 40.58 | 40.92 | 33.8 Thousand |
18 Jul, 2018 | 39.8 | 40.82 | 39.8 | 40.69 | 46.04 Thousand |
17 Jul, 2018 | 39.99 | 40.66 | 39.61 | 39.79 | 34.61 Thousand |
16 Jul, 2018 | 39.58 | 40.35 | 39.5 | 39.9 | 38.35 Thousand |
13 Jul, 2018 | 39.97 | 40.76 | 39.31 | 39.59 | 13.89 Thousand |
12 Jul, 2018 | 40.98 | 40.98 | 39.75 | 39.96 | 28.04 Thousand |
11 Jul, 2018 | 40.5 | 40.86 | 40.27 | 40.42 | 24.58 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO