First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 37.07 37.46 36.78 36.85 18.22 Thousand
26 Apr, 2018 37.0 37.17 36.88 36.94 21.47 Thousand
25 Apr, 2018 36.83 36.94 36.56 36.7 13.99 Thousand
24 Apr, 2018 36.54 37.0 36.52 36.77 14.22 Thousand
23 Apr, 2018 36.05 36.64 36.04 36.48 9874.00
20 Apr, 2018 35.65 36.26 35.65 36.04 16 Thousand
19 Apr, 2018 35.68 36.28 35.68 35.95 4130.00
18 Apr, 2018 35.82 36.49 35.65 35.7 24.84 Thousand
17 Apr, 2018 36.1 36.1 35.74 35.8 21.99 Thousand
16 Apr, 2018 36.0 36.47 35.75 35.93 20.22 Thousand