USD 39.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 37.79 | 39.06 | 37.79 | 38.45 | 143.47 Thousand |
14 Dec, 2017 | 38.31 | 38.62 | 37.75 | 37.89 | 38.26 Thousand |
13 Dec, 2017 | 38.04 | 38.65 | 37.91 | 38.17 | 41.89 Thousand |
12 Dec, 2017 | 39.22 | 39.22 | 37.63 | 37.96 | 49.84 Thousand |
11 Dec, 2017 | 38.68 | 39.86 | 38.68 | 39.09 | 20.47 Thousand |
08 Dec, 2017 | 39.65 | 39.88 | 38.62 | 38.67 | 17.82 Thousand |
07 Dec, 2017 | 39.63 | 40.2 | 39.4 | 39.43 | 20.35 Thousand |
06 Dec, 2017 | 39.4 | 40.23 | 39.4 | 39.77 | 17.42 Thousand |
05 Dec, 2017 | 40.18 | 40.2 | 39.42 | 39.51 | 20.01 Thousand |
04 Dec, 2017 | 40.09 | 40.5 | 39.5 | 39.79 | 27.09 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO