First Mid Illinois Bancshares Inc (FMBH)

USD 40.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.79 39.43 38.73 39.32 44.04 Thousand
12 Sep, 2024 38.52 38.66 38.14 38.42 36.06 Thousand
11 Sep, 2024 38.68 38.87 37.54 38.33 137.46 Thousand
10 Sep, 2024 38.44 38.94 38.23 38.9 54.91 Thousand
09 Sep, 2024 38.45 38.89 38.26 38.44 56.67 Thousand
06 Sep, 2024 39.31 39.37 38.37 38.37 29.52 Thousand
05 Sep, 2024 39.39 39.39 38.68 39.14 35.32 Thousand
04 Sep, 2024 39.77 39.82 39.23 39.25 45.62 Thousand
03 Sep, 2024 39.98 40.39 39.69 39.82 79.78 Thousand
30 Aug, 2024 40.35 40.39 39.82 40.28 61.69 Thousand