First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 19.46 20.15 19.46 20.04 451.00
04 Jun, 2015 20.99 21.0 20.99 21.0 500.00
02 Jun, 2015 20.3 20.34 20.3 20.34 1700.00
01 Jun, 2015 21.0 21.0 20.0 20.0 350.00
29 May, 2015 19.35 21.0 19.35 21.0 1182.00
26 May, 2015 20.2 20.21 20.15 20.21 950.00
22 May, 2015 20.24 20.25 20.24 20.25 400.00
21 May, 2015 20.74 20.74 20.74 20.74 500.00
19 May, 2015 20.24 20.25 20.22 20.24 10.01 Thousand
08 May, 2015 21.0 21.0 20.99 20.99 622.00