First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 22.2 23.01 22.2 23.01 250.00
16 May, 2013 22.9 22.9 22.9 22.9 400.00
10 May, 2013 22.25 22.25 22.25 22.25 400.00
07 May, 2013 23.0 23.0 23.0 23.0 1113.00
03 May, 2013 22.5 22.5 22.5 22.5 100.00
24 Apr, 2013 23.7 23.7 22.11 22.11 1482.00
18 Apr, 2013 23.7 23.7 23.7 23.7 325.00
03 Apr, 2013 23.75 23.75 23.75 23.75 100.00
21 Mar, 2013 23.95 23.95 23.95 23.95 1500.00
20 Mar, 2013 24.25 24.25 24.25 24.25 1368.00