First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 25.0 25.0 25.0 25.0 1000.00
09 Nov, 2012 24.06 24.06 24.06 24.06 497.00
08 Nov, 2012 24.05 24.05 24.0 24.0 400.00
10 Oct, 2012 24.5 24.5 24.5 24.5 200.00
23 Aug, 2012 25.5 25.5 25.5 25.5 963.00
22 Aug, 2012 24.5 24.5 24.5 24.5 400.00
21 Aug, 2012 25.0 25.0 25.0 25.0 2320.00
09 Aug, 2012 25.5 25.5 25.5 25.5 380.00
06 Aug, 2012 24.5 24.5 24.0 24.0 325.00
01 Aug, 2012 27.0 27.0 26.0 26.0 300.00