First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 21.6 21.6 21.6 21.6 703.00
16 Apr, 2012 23.9 23.9 23.9 23.9 803.00
12 Mar, 2012 23.0 23.0 23.0 23.0 2071.00
09 Mar, 2012 22.5 23.45 22.25 22.25 5085.00
08 Mar, 2012 22.5 22.5 22.5 22.5 1635.00
07 Mar, 2012 21.0 21.0 21.0 21.0 2025.00
02 Mar, 2012 21.0 21.0 21.0 21.0 100.00
23 Feb, 2012 22.15 22.15 22.15 22.15 3000.00
22 Feb, 2012 21.0 21.0 21.0 21.0 2150.00
21 Feb, 2012 22.0 22.0 22.0 22.0 2000.00