First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 41.6 41.6 41.6 41.6 100.00
14 Sep, 2006 41.6 41.6 41.6 41.6 100.00
13 Sep, 2006 42.0 42.0 42.0 42.0 465.00
06 Sep, 2006 42.0 42.0 42.0 42.0 1300.00
05 Sep, 2006 41.6 41.6 41.6 41.6 1300.00
01 Sep, 2006 42.0 42.0 42.0 42.0 100.00
31 Aug, 2006 42.0 42.0 42.0 42.0 2761.00
30 Aug, 2006 41.75 41.75 41.6 41.6 1939.00
29 Aug, 2006 41.8 41.8 41.8 41.8 243.00
24 Aug, 2006 41.75 41.75 41.75 41.75 200.00