First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 41.75 41.75 41.3 41.3 350.00
16 Mar, 2006 42.0 42.0 42.0 42.0 300.00
15 Mar, 2006 42.0 42.0 42.0 42.0 400.00
14 Mar, 2006 41.75 41.75 41.75 41.75 200.00
13 Mar, 2006 41.75 41.75 41.75 41.75 4615.00
09 Mar, 2006 41.0 41.25 41.0 41.0 2800.00
08 Mar, 2006 41.0 41.0 41.0 41.0 1215.00
07 Mar, 2006 40.05 40.05 40.0 40.0 1000.00
01 Mar, 2006 41.0 41.0 41.0 41.0 200.00
28 Feb, 2006 41.5 41.5 41.5 41.5 3746.00