First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 46.55 46.55 46.55 46.55 500.00
02 Jan, 2004 47.0 47.0 46.6 46.6 1899.00
30 Dec, 2003 46.55 46.55 46.55 46.55 100.00
17 Dec, 2003 46.75 46.75 46.75 46.75 2900.00
16 Dec, 2003 46.5 46.5 46.5 46.5 2500.00
12 Dec, 2003 46.35 46.35 46.35 46.35 100.00
08 Dec, 2003 46.0 46.0 46.0 46.0 350.00
04 Dec, 2003 46.25 46.25 46.25 46.25 1064.00
03 Dec, 2003 45.9 45.9 45.9 45.9 102.00
25 Nov, 2003 46.2 46.2 46.2 46.2 249.00