First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 44.25 44.25 44.25 44.25 700.00
27 Aug, 2003 44.25 44.25 44.25 44.25 200.00
26 Aug, 2003 44.75 44.75 44.75 44.75 14.8 Thousand
25 Aug, 2003 44.17 44.17 44.17 44.17 6800.00
22 Aug, 2003 44.75 44.75 44.75 44.75 1000.00
21 Aug, 2003 44.75 44.75 44.75 44.75 1800.00
20 Aug, 2003 43.25 44.5 43.25 43.25 7000.00
19 Aug, 2003 43.0 43.0 42.4 42.4 1500.00
18 Aug, 2003 42.25 42.25 42.25 42.25 300.00
15 Aug, 2003 43.1 43.1 43.1 43.1 900.00