First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 26.5 26.5 26.5 26.5 800.00
15 Oct, 2002 26.6 26.6 26.6 26.6 1800.00
11 Oct, 2002 26.5 26.5 26.5 26.5 200.00
10 Oct, 2002 26.5 26.5 26.5 26.5 1000.00
09 Oct, 2002 26.5 26.5 26.5 26.5 400.00
02 Oct, 2002 26.5 26.5 26.5 26.5 1000.00
01 Oct, 2002 26.5 26.5 26.5 26.5 100.00
26 Sep, 2002 26.5 26.5 26.5 26.5 300.00
12 Sep, 2002 27.5 27.5 27.25 27.25 3700.00
11 Sep, 2002 26.5 26.5 26.5 26.5 3800.00