First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 23.75 23.75 23.75 23.75 200.00
07 Dec, 2001 23.7 23.7 23.7 23.7 100.00
06 Dec, 2001 24.5 24.5 24.5 24.5 700.00
30 Nov, 2001 23.6 23.6 23.6 23.6 100.00
28 Nov, 2001 23.5 23.5 23.5 23.5 600.00
07 Nov, 2001 37.0 37.0 36.75 36.75 800.00
06 Nov, 2001 35.25 35.25 35.25 35.25 100.00
05 Nov, 2001 35.28 35.28 35.28 35.28 400.00
02 Nov, 2001 35.25 35.25 35.25 35.25 100.00
24 Oct, 2001 35.1 35.1 35.1 35.1 500.00