First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 33.0 33.0 32.25 32.25 3000.00
24 Feb, 2000 32.0 32.0 32.0 32.0 100.00
11 Feb, 2000 33.0 33.0 33.0 33.0 2100.00
08 Feb, 2000 33.5 33.5 32.88 32.88 200.00
02 Feb, 2000 32.5 32.5 32.5 32.5 300.00
28 Jan, 2000 34.13 34.13 34.13 34.13 14.3 Thousand
26 Jan, 2000 34.13 34.13 34.13 34.13 300.00
25 Jan, 2000 33.25 33.25 33.25 33.25 500.00
13 Jan, 2000 32.75 32.75 32.75 32.75 100.00
03 Jan, 2000 34.13 34.13 34.13 34.13 200.00